Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.43万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
54	TRUMPOfficial Trump	$1.111	$1.18	$1.11	$861.73万	$3.22亿	-5.45%
67	TQQQBProShares UltraPro QQQ (bStock	$57.04	$57.65	$50.39	$602.73万	$2,818.79万	8.28%
157	ENJ恩金币	$0.02347	$0.02475	$0.02151	$135.97万	$4,836.18万	3.71%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
274	LALagrange	$0.0533	$0.0541	$0.0503	$61.39万	$2,017.72万	0.19%
629	TFUELTheta Fuel	$0.00759	$0.00788	$0.00716	$11.65万	$5,754.38万	3.41%
213	MITOMitosis	$0.00705	$0.00728	$0.00662	$85.70万	$339.97万	-0.28%
637	ZRX0x协议	$0.0904	$0.092	$0.0852	$11.03万	$7,764.61万	0.11%
611	DJTBDJTB	$4.05	$4.18	$3.88	$13.88万	—	0.50%
362	ESPEspresso	$0.07766	$0.07922	$0.073	$42.97万	$5,645.19万	3.94%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
539	CETUSCetus Protocol	$0.01961	$0.02017	$0.01827	$21.34万	$1,941.84万	1.50%
521	CATICatizen	$0.03829	$0.04006	$0.03476	$22.75万	$2,670.03万	3.88%
453	BBBB	$0.00625	$0.00644	$0.00585	$29.69万	—	-2.04%
300	VET唯链	$0.005254	$0.00537	$0.0049	$54.12万	$4.60亿	1.35%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%