Kyber Network Crystal

KNC · 美元计价

$0.1044

≈ ￥0.68904

1.07% ($0.00)

更新于 2026-11-10 02:10:02

24H 最高

$0.1059

24H 最低

$0.0987

今日开盘

$0.1033

24H 成交量

$17.03万

流通市值

$2,212.87万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
54	TRUMPOfficial Trump	$1.123	$1.18	$1.11	$842.25万	$3.22亿	-4.43%
67	TQQQBProShares UltraPro QQQ (bStock	$57.16	$57.65	$50.39	$602.36万	$2,818.79万	9.40%
159	ENJ恩金币	$0.0235	$0.02475	$0.02151	$134.60万	$4,836.18万	4.35%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
274	LALagrange	$0.0536	$0.0541	$0.0503	$61.26万	$2,017.72万	1.13%
629	TFUELTheta Fuel	$0.00766	$0.00788	$0.00716	$11.71万	$5,754.38万	4.22%
210	MITOMitosis	$0.00705	$0.00728	$0.00662	$87.73万	$339.97万	-1.40%
637	ZRX0x协议	$0.0904	$0.092	$0.0852	$11.05万	$7,764.61万	0.22%
614	DJTBDJTB	$4.08	$4.18	$3.88	$13.74万	—	0.99%
360	ESPEspresso	$0.078	$0.07922	$0.073	$42.99万	$5,645.19万	4.63%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
539	CETUSCetus Protocol	$0.01975	$0.02017	$0.01827	$21.28万	$1,941.84万	2.81%
522	CATICatizen	$0.03856	$0.04006	$0.03476	$22.72万	$2,670.03万	4.95%
453	BBBB	$0.0063	$0.00644	$0.00585	$29.69万	—	-0.94%
305	VET唯链	$0.005286	$0.00537	$0.0049	$53.38万	$4.60亿	2.56%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%