NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$176.97

≈ ￥1168

-5.77% (-$10.83)

更新于 2026-11-10 03:00:01

24H 最高

$187.82

24H 最低

$170.82

今日开盘

$187.8

24H 成交量

$4,973.97万

流通市值

$5,789.19万

24H 涨跌额

(-$10.83)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$171.64

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
52	TRUMPOfficial Trump	$1.128	$1.18	$1.11	$909.57万	$3.22亿	-4.08%
67	TQQQBProShares UltraPro QQQ (bStock	$57.41	$57.65	$50.39	$609.91万	$2,818.79万	8.90%
158	ENJ恩金币	$0.02362	$0.02475	$0.02151	$136.56万	$4,836.18万	4.01%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
275	LALagrange	$0.0536	$0.0541	$0.0503	$61.53万	$2,017.72万	0.56%
629	TFUELTheta Fuel	$0.0076	$0.00788	$0.00716	$11.60万	$5,754.38万	3.83%
212	MITOMitosis	$0.00714	$0.00728	$0.00662	$86.29万	$339.97万	0.00%
637	ZRX0x协议	$0.0903	$0.092	$0.0852	$10.94万	$7,764.61万	0.22%
608	DJTBDJTB	$4.01	$4.18	$3.88	$14.08万	—	-0.74%
359	ESPEspresso	$0.07805	$0.07922	$0.073	$43.51万	$5,645.19万	4.09%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
538	CETUSCetus Protocol	$0.01966	$0.02017	$0.01827	$21.46万	$1,941.84万	1.55%
520	CATICatizen	$0.03828	$0.04006	$0.03476	$22.66万	$2,670.03万	3.29%
452	BBBB	$0.00628	$0.00644	$0.00585	$30.13万	—	-1.26%
295	VET唯链	$0.005284	$0.00537	$0.0049	$55.48万	$4.60亿	1.93%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%