OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 07:10:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
245	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
53	TRUMPOfficial Trump	$1.114	$1.18	$1.11	$816.74万	$3.22亿	-2.96%
66	TQQQBProShares UltraPro QQQ (bStock	$57.98	$58.33	$50.39	$627.59万	$2,818.79万	10.52%
147	ENJ恩金币	$0.02301	$0.02475	$0.02198	$138.45万	$4,836.18万	3.84%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
285	LALagrange	$0.0524	$0.0541	$0.0508	$54.60万	$2,017.72万	1.55%
616	TFUELTheta Fuel	$0.00748	$0.00788	$0.00719	$11.44万	$5,754.38万	3.17%
214	MITOMitosis	$0.00715	$0.00731	$0.00662	$76.84万	$339.97万	0.99%
662	ZRX0x协议	$0.0893	$0.092	$0.0864	$6.70万	$7,764.61万	1.59%
582	DJTBDJTB	$4.1	$4.18	$3.88	$14.93万	—	3.28%
370	ESPEspresso	$0.07738	$0.07922	$0.07359	$36.99万	$5,645.19万	4.43%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
541	CETUSCetus Protocol	$0.01943	$0.02017	$0.0186	$18.53万	$1,941.84万	3.19%
569	CATICatizen	$0.03822	$0.04006	$0.03518	$15.84万	$2,670.03万	6.67%
463	BBBB	$0.00621	$0.00644	$0.00596	$25.49万	—	2.48%
298	VET唯链	$0.005182	$0.00537	$0.00503	$51.34万	$4.60亿	2.53%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%