Pump.fun

PUMP · 美元计价

$0.003619

≈ ￥0.023885

-1.92% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.003755

24H 最低

$0.003478

今日开盘

$0.00369

24H 成交量

$1,854.10万

流通市值

$16.90亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
54	TRUMPOfficial Trump	$1.12	$1.18	$1.11	$848.70万	$3.22亿	-4.84%
67	TQQQBProShares UltraPro QQQ (bStock	$57.22	$57.65	$50.39	$602.46万	$2,818.79万	9.16%
159	ENJ恩金币	$0.02344	$0.02475	$0.02151	$134.76万	$4,836.18万	3.72%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
274	LALagrange	$0.0535	$0.0541	$0.0503	$61.29万	$2,017.72万	0.75%
629	TFUELTheta Fuel	$0.00759	$0.00788	$0.00716	$11.69万	$5,754.38万	3.27%
211	MITOMitosis	$0.00705	$0.00728	$0.00662	$86.53万	$339.97万	-0.98%
637	ZRX0x协议	$0.0904	$0.092	$0.0852	$11.05万	$7,764.61万	0.22%
612	DJTBDJTB	$4.08	$4.18	$3.88	$13.86万	—	0.99%
362	ESPEspresso	$0.07776	$0.07922	$0.073	$42.97万	$5,645.19万	4.17%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
539	CETUSCetus Protocol	$0.01966	$0.02017	$0.01827	$21.31万	$1,941.84万	1.97%
523	CATICatizen	$0.03838	$0.04006	$0.03476	$22.71万	$2,670.03万	4.24%
453	BBBB	$0.0063	$0.00644	$0.00585	$29.69万	—	-1.25%
302	VET唯链	$0.005276	$0.00537	$0.0049	$53.60万	$4.60亿	1.89%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%