牛来 (Niu Lai)

牛来 · 美元计价

$0.05752

≈ ￥0.379632

1.13% ($0.00)

更新于 2026-11-11 06:50:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05688

24H 成交量

$443.41万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
49	TRUMPOfficial Trump	$1.141	$1.15	$1.09	$832.45万	$3.16亿	1.24%
50	TQQQBProShares UltraPro QQQ (bStock	$56.81	$58.26	$54.60	$819.11万	$2,688.84万	-1.83%
265	ENJ恩金币	$0.02371	$0.02424	$0.02273	$60.46万	$4,756.45万	2.42%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
326	LALagrange	$0.0508	$0.0527	$0.0496	$45.21万	$1,892.54万	-3.61%
678	TFUELTheta Fuel	$0.00743	$0.00758	$0.00736	$4.67万	$5,621.66万	-0.40%
156	MITOMitosis	$0.00718	$0.00799	$0.00699	$123.49万	$340.67万	0.14%
625	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.45万	$7,379.90万	-2.45%
406	DJTBDJTB	$4.3	$4.63	$3.96	$32.31万	—	5.39%
267	ESPEspresso	$0.07852	$0.08042	$0.07657	$60.38万	$5,628.05万	1.02%
361	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
502	CETUSCetus Protocol	$0.01933	$0.01997	$0.0191	$21.75万	$1,882.96万	-1.18%
643	CATICatizen	$0.03827	$0.03904	$0.03729	$9.13万	$2,546.42万	-0.10%
493	BBBB	$0.00607	$0.00637	$0.006	$22.94万	—	-2.72%
302	VET唯链	$0.00516	$0.005299	$0.005075	$49.62万	$4.43亿	-1.00%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%