实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19462
61.48%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.8
30.22%
-
MVLLBMVLLB
$10.65
25.00%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
19.55%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.81
19.06%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
18.83%
-
COHRBCoherent (bStocks Tokenized St
$228.17
18.28%
-
ASTSBAST SpaceMobile (bStocks Token
$37.07
16.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.69
-27.00%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.396
-19.35%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.43 | $176.31 | $160.90 | $58.89万 | $251.07万 | 4.47% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.08 | $60.70 | $51.27 | $77.08万 | $310.33万 | 3.44% |
| 103 |
TIACelestia
|
$0.4272 | $0.4421 | $0.408 | $239.38万 | $4.32亿 | 3.39% |
| 558 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $16.61万 | $2,705.33万 | 4.08% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.33 | $143.33 | $133.51 | $4,529.70万 | $2.22亿 | 5.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.13亿 | $701.38亿 | 0.00% |
| 164 |
KITEKite
|
$0.1133 | $0.1159 | $0.1046 | $115.01万 | $2.75亿 | 7.19% |
| 496 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 46 |
LTC莱特币
|
$51.25 | $52.27 | $49.77 | $1,075.81万 | $40.60亿 | 1.89% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.66 | $19.45 | $17.37 | $368.41万 | $1,153.33万 | 2.87% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $387.97万 | $11.08亿 | 2.26% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 107 |
NIGHTMidnight
|
$0.04021 | $0.04118 | $0.03721 | $221.74万 | $6.72亿 | 2.50% |
| 604 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.65万 | $1,202.98万 | 2.37% |
| 229 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 219 |
JTOJito
|
$0.3339 | $0.3439 | $0.3167 | $75.73万 | $1.85亿 | 4.18% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 500 |
ANIMEAnimecoin
|
$0.002393 | $0.002479 | $0.002323 | $21.23万 | $1,370.34万 | 0.25% |
| 35 |
WLDWorldcoin
|
$0.3175 | $0.327 | $0.31 | $1,490.33万 | $12.23亿 | 1.80% |
| 102 |
GTCGitcoin
|
$0.16607 | $0.194 | $0.1641 | $240.37万 | $1,496.92万 | -2.91% |
| 257 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1445 | $60.45万 | $6,367.19万 | 2.00% |
| 2 |
BTC比特币
|
$75210.68 | $7.56万 | $7.38万 | $11.80亿 | $1.52兆 | 0.23% |
| 338 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $41.72万 | $2,243.41万 | 2.38% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 343 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 193 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.28万 | $431.79万 | 2.72% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 459 |
MANTAManta Network
|
$0.05078 | $0.05267 | $0.04888 | $25.87万 | $2,482.61万 | 2.67% |
| 690 |
PYPLBPYPLB
|
$60.06 | $60.71 | $59.03 | $2.26万 | — | 1.73% |
| 228 |
IMXImmutable
|
$0.1196 | $0.131 | $0.119 | $72.43万 | $1.12亿 | -0.33% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 258 |
LUMIALumia
|
$0.0755 | $0.0801 | $0.0706 | $60.02万 | $1,876.47万 | 6.79% |
| 431 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $29.30万 | $5,772.61万 | 1.75% |
| 245 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $65.10万 | $7,523.09万 | 2.47% |
| 151 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $134.02万 | $4,809.60万 | 2.22% |
| 388 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.0813 | $34.39万 | $2,880.33万 | -0.36% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$373.36 | $375.63 | $319.85 | $14.74万 | $851.99万 | 12.42% |
| 412 |
THETATheta Network
|
$0.1408 | $0.1456 | $0.1357 | $31.14万 | $1.45亿 | 3.30% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.43万 | $1,920.09万 | 3.45% |
| 624 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.005525 | $10.67万 | $2,828.02万 | 0.07% |
| 88 |
BMTBubblemaps
|
$0.02285 | $0.02611 | $0.02282 | $336.23万 | $1,799.90万 | -8.78% |
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.12万 | $1,726.33万 | 1.97% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.77万 | — | 4.22% |
| 355 |
BNSOLBNSOL
|
$98.5 | $100.70 | $96.90 | $38.98万 | — | -0.30% |
相关站点
共 40 个
Bittensor - 币种排行
Worldcoin - 比特币
Hedera - 币种排行
Ether.fi - BTC行情
Filecoin - 比特币
Tokamak - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - BTC行情
Render - 加密货币行情
Ether.fi - 比特币行情
Aptos - 加密货币行情
Avalanche - 以太坊ETH价格
比特币 - 数字货币市值
Quant - BTC行情
USDC - 币种排行
达世币 - 币种排行
Tokamak - 币种排行
比特现金 - 数字货币市值
莱特币 - 比特币
Meteora - 加密货币行情
Quant - 加密货币行情
POL - 比特币
Bubblemaps - 以太坊ETH价格
JUST - BTC行情
StraitsX XUSD - BTC行情
Bubblemaps - 加密货币行情
Aave - 加密货币行情
Uniswap - 数字货币市值
United Stables - 数字货币市值
First Digital - 币种排行
达世币 - 以太坊ETH价格
Sui - BTC行情
Test - 比特币行情
United Stables - 币种排行
Solana - 币种排行
LayerZero - 数字货币市值
Official Trump - 比特币
牛来 - 加密货币行情
Internet - 以太坊ETH价格
World Liberty - 数字货币市值