实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1956
59.74%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.6
31.96%
-
MVLLBMVLLB
$10.79
26.79%
-
COHRBCoherent (bStocks Tokenized St
$229.86
21.71%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.61
20.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.77
20.45%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.87
19.24%
-
ASTSBAST SpaceMobile (bStocks Token
$37.22
16.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$53.97
-27.94%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.401
-19.32%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
DELLBDELLB
|
$351.97 | $354.61 | $318.43 | $25.67万 | — | 7.82% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 425 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006442 | $29.62万 | $193.81万 | -1.38% |
| 625 |
MTLMetal DAO
|
$0.2405 | $0.246 | $0.2312 | $10.42万 | $2,316.08万 | 1.35% |
| 166 |
GIGGLEGiggle Fund
|
$28.61 | $29.47 | $26.90 | $110.45万 | $2,935.26万 | 4.76% |
| 663 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1505 | $6.13万 | $1,496.13万 | 1.23% |
| 370 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.982 | $36.75万 | $1,301.23万 | 1.72% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.74 | $136.00 | $121.69 | $1,088.25万 | $2,231.35万 | 8.73% |
| 187 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $92.43万 | $1.61亿 | 0.64% |
| 516 |
BANANAS31Banana For Scale
|
$0.005811 | $0.006043 | $0.005547 | $19.78万 | $6,008.72万 | 2.20% |
| 239 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 307 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.36万 | $8,465.26万 | 1.26% |
| 171 |
STXStacks
|
$0.311 | $0.3295 | $0.3073 | $106.94万 | $6.17亿 | -2.51% |
| 418 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.61万 | $1.44亿 | 0.71% |
| 499 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 296 |
COHRBCoherent (bStocks Tokenized St
|
$229.86 | $230.10 | $184.03 | $50.52万 | $218.00万 | 21.71% |
| 113 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $202.20万 | $1,838.67万 | -5.41% |
| 591 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $13.80万 | $1,730.84万 | 0.71% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 644 |
ACHACH
|
$0.00427 | $0.00438 | $0.00414 | $8.79万 | — | 1.19% |
| 466 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.54万 | $2,184.28万 | 3.57% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$21.83 | $22.29 | $20.13 | $56.29万 | $257.94万 | 2.83% |
| 633 |
RIFRootstock Infrastructure Frame
|
$0.0567 | $0.0585 | $0.0553 | $10.08万 | $5,841.54万 | 0.89% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $22.85万 | $1,397.85万 | -0.22% |
| 48 |
BCH比特现金
|
$238.8 | $244.90 | $235.70 | $1,034.88万 | $49.01亿 | -0.71% |
| 3 |
ETH以太坊
|
$2133.25 | $2,160.50 | $2,083.10 | $6.27亿 | $2,622.43亿 | -0.25% |
| 57 |
NXPCNexpace
|
$0.1581 | $0.1806 | $0.1339 | $716.95万 | $5,019.84万 | 11.10% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 343 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $41.22万 | — | 10.34% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
IQIQ
|
$0.000659 | $0.000682 | $0.000639 | $4.63万 | $1,869.53万 | 1.07% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 137 |
SEISei
|
$0.04399 | $0.04543 | $0.04229 | $149.93万 | $3.05亿 | 1.31% |
| 615 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.06万 | — | 7.42% |
| 93 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.04 | $294.16万 | $4,313.05万 | 2.74% |
| 255 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.75 | $18.79 | $17.91 | $62.71万 | $245.98万 | 3.02% |
| 339 |
IBMBIBMB
|
$247.47 | $249.02 | $245.00 | $41.77万 | — | 0.91% |
| 332 |
LINEALinea
|
$0.002071 | $0.002141 | $0.001961 | $42.40万 | $5,236.30万 | 1.07% |
| 568 |
XNO纳米币
|
$0.314 | $0.332 | $0.297 | $15.55万 | $4,402.00万 | 5.02% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.77 | $3.81 | $2.93 | $606.68万 | $651.36万 | 20.45% |
| 401 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.03万 | $3,300.44万 | 2.75% |
相关站点
共 40 个
First Digital - 比特币行情
比特现金 - BTC行情
NFP - 数字货币市值
达世币 - 币种排行
Pump.fun - 比特币
Aave - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 加密货币行情
ONEchain - 数字货币市值
达世币 - 币种排行
JUST - 数字货币市值
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币行情
Zama - 以太坊ETH价格
MarsCoin - 加密货币行情
以太坊 - 比特币行情
Zilliqa - 比特币
以太经典 - 比特币
Gram - 比特币
Plasma - 以太坊ETH价格
Chainlink - 比特币行情
Ethena - 以太坊ETH价格
瑞波币 - 币种排行
Nexpace - 加密货币行情
StraitsX XUSD - BTC行情
ONEchain - BTC行情
StraitsX XUSD - BTC行情
狗币 - 数字货币市值
StraitsX XUSD - 数字货币市值
QQQB - 以太坊ETH价格
Pepe - 以太坊ETH价格
Zama - 加密货币行情
Aptos - 比特币
Tokamak - 币种排行
Internet - 币种排行
Render - 加密货币行情
达世币 - 比特币
Quant - 以太坊ETH价格
Reserve Rights - BTC行情